24H 最高$0.00632
24H 最低$0.00568
今日开盘$0.00617
24H 成交量$22.73万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PHAPhala Network
|
$0.0301 | $0.0324 | $0.0295 | $84.15万 | $2,777.46万 | -7.10% |
| 404 |
OGNOrigin Protocol
|
$0.02012 | $0.02186 | $0.02007 | $24.87万 | $1,469.61万 | -7.88% |
| 371 |
GMXGMX
|
$7.44 | $7.78 | $7.40 | $28.56万 | $7,690.25万 | -2.87% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
THEThena
|
$0.0303 | $0.0335 | $0.03 | $35.05万 | $152.60万 | -7.62% |
| 376 |
EWYBEWYB
|
$140.41 | $143.17 | $139.66 | $27.91万 | — | -0.97% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 153 |
ORDIOrdinals
|
$2.895 | $3.23 | $2.88 | $104.83万 | $6,656.31万 | -10.18% |
| 299 |
C98Coin98
|
$0.01062 | $0.01167 | $0.01049 | $40.31万 | $1,139.29万 | -6.35% |
| 123 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $161.43万 | $5.41亿 | -6.44% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 524 |
DIADIA
|
$0.1199 | $0.1282 | $0.1189 | $13.02万 | $1,503.55万 | -6.47% |
| 86 |
BANANAS31Banana For Scale
|
$0.004322 | $0.004689 | $0.003771 | $290.16万 | $5,709.95万 | 4.88% |
| 559 |
CRDOBCRDOB
|
$127.64 | $132.64 | $126.59 | $10.35万 | — | -3.18% |
| 274 |
SUPERSuperVerse
|
$0.1392 | $0.1503 | $0.1381 | $43.88万 | $6,643.74万 | -7.20% |
| 57 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.025 | $649.29万 | $597.85万 | -4.53% |
| 363 |
MMTMeMusic
|
$0.1067 | $0.118 | $0.1059 | $29.81万 | $4,118.81万 | -9.04% |
| 485 |
SPELLSpell Token
|
$0.0000652 | $0.0000695 | $0.000065 | $16.67万 | $1,031.56万 | -6.19% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 563 |
DGB极特币
|
$0.00286 | $0.00309 | $0.00284 | $9.86万 | $5,660.90万 | -5.92% |