Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$63.6
2.32%
≈ ￥419.76
($1.44)
更新于 2026-11-13 16:30:01
24H 最高$68.94
24H 最低$58.42
今日开盘$62.16
24H 成交量$4,413.53万
流通市值$6,451.91万
24H 涨跌额($1.44)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PHAPhala Network
|
$0.0327 | $0.0343 | $0.0314 | $110.63万 | $2,814.86万 | -2.10% |
| 477 |
OGNOrigin Protocol
|
$0.02176 | $0.02188 | $0.0209 | $19.16万 | $1,464.42万 | -0.37% |
| 180 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $100.38万 | $7,472.98万 | 1.73% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.0325 | $0.0342 | $0.0311 | $32.30万 | $151.16万 | -4.41% |
| 235 |
EWYBEWYB
|
$143.88 | $149.14 | $142.60 | $65.29万 | — | -0.51% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 141 |
ORDIOrdinals
|
$3.149 | $3.20 | $3.02 | $138.86万 | $6,521.53万 | 0.38% |
| 403 |
C98Coin98
|
$0.01129 | $0.0114 | $0.01074 | $28.20万 | $1,107.19万 | 0.45% |
| 120 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $196.45万 | $5.50亿 | -0.29% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 527 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $14.79万 | $1,507.87万 | -0.94% |
| 151 |
BANANAS31Banana For Scale
|
$0.00481 | $0.005512 | $0.004404 | $131.70万 | $5,709.95万 | -11.47% |
| 518 |
CRDOBCRDOB
|
$138.09 | $144.73 | $132.45 | $15.60万 | — | 1.21% |
| 220 |
SUPERSuperVerse
|
$0.1498 | $0.1578 | $0.1458 | $75.32万 | $6,912.69万 | -4.46% |
| 374 |
STOStakeStone
|
$0.0254 | $0.026 | $0.0245 | $32.14万 | $565.07万 | -0.39% |
| 272 |
MMTMeMusic
|
$0.1167 | $0.1193 | $0.1117 | $50.25万 | $4,090.67万 | -1.52% |
| 586 |
SPELLSpell Token
|
$0.0000685 | $0.0000703 | $0.0000667 | $8.72万 | $1,045.63万 | -2.42% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 504 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.54万 | $5,619.19万 | -0.33% |