24H 最高$173.71
24H 最低$164.94
今日开盘$171
24H 成交量$22.23万
流通市值—
24H 涨跌额(-$4.94)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PHAPhala Network
|
$0.0317 | $0.0332 | $0.0306 | $77.27万 | $2,777.46万 | -3.06% |
| 501 |
OGNOrigin Protocol
|
$0.02112 | $0.02207 | $0.02086 | $15.22万 | $1,469.61万 | -1.08% |
| 200 |
GMXGMX
|
$7.59 | $7.79 | $7.22 | $75.34万 | $7,690.25万 | 5.13% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0321 | $0.0335 | $0.0313 | $30.81万 | $152.60万 | 0.00% |
| 262 |
EWYBEWYB
|
$141.41 | $145.61 | $139.66 | $46.31万 | — | -1.57% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 161 |
ORDIOrdinals
|
$3.084 | $3.24 | $3.02 | $111.28万 | $6,656.31万 | -0.36% |
| 314 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $36.36万 | $1,139.29万 | 1.08% |
| 134 |
ATOMCosmos
|
$1.351 | $1.44 | $1.32 | $139.84万 | $5.41亿 | -2.67% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 533 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $12.03万 | $1,503.55万 | -1.12% |
| 97 |
BANANAS31Banana For Scale
|
$0.004369 | $0.004877 | $0.003771 | $261.03万 | $5,709.95万 | -1.18% |
| 487 |
CRDOBCRDOB
|
$128.27 | $142.29 | $126.59 | $16.42万 | — | -7.00% |
| 256 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $47.13万 | $6,643.74万 | -2.22% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0251 | $589.51万 | $597.85万 | 3.19% |
| 348 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $31.36万 | $4,118.81万 | -0.79% |
| 511 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.27万 | $1,031.56万 | -1.47% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.85万 | $5,660.90万 | -0.99% |