24H 最高$1.56
24H 最低$1.49
今日开盘$1.51
24H 成交量$367.39万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $71.46万 | $2,777.46万 | -6.44% |
| 443 |
OGNOrigin Protocol
|
$0.02063 | $0.02207 | $0.0206 | $19.90万 | $1,469.61万 | -4.76% |
| 394 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.50万 | $7,690.25万 | -0.66% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0312 | $0.0335 | $0.0311 | $28.87万 | $152.60万 | -4.88% |
| 286 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.97万 | — | -2.55% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 147 |
ORDIOrdinals
|
$3.032 | $3.24 | $3.00 | $117.85万 | $6,656.31万 | -3.38% |
| 327 |
C98Coin98
|
$0.01089 | $0.01167 | $0.01087 | $34.47万 | $1,139.29万 | -3.88% |
| 130 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $147.32万 | $5.41亿 | -4.49% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 546 |
DIADIA
|
$0.1211 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -4.19% |
| 86 |
BANANAS31Banana For Scale
|
$0.004432 | $0.004689 | $0.003771 | $290.62万 | $5,709.95万 | -1.31% |
| 499 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $15.08万 | — | -8.52% |
| 275 |
SUPERSuperVerse
|
$0.1424 | $0.1534 | $0.1417 | $43.04万 | $6,643.74万 | -5.26% |
| 61 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.0251 | $624.09万 | $597.85万 | -1.17% |
| 357 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1103 | $30.19万 | $4,118.81万 | -5.39% |
| 506 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.75万 | $1,031.56万 | -3.78% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 560 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.32万 | $5,660.90万 | -2.99% |