24H 最高$0.000348
24H 最低$0.000302
今日开盘$0.000337
24H 成交量$42.81万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PHAPhala Network
|
$0.0297 | $0.0322 | $0.0294 | $88.65万 | $2,777.46万 | -7.48% |
| 359 |
OGNOrigin Protocol
|
$0.01985 | $0.02186 | $0.01978 | $31.69万 | $1,469.61万 | -8.53% |
| 357 |
GMXGMX
|
$7.39 | $7.78 | $7.35 | $32.11万 | $7,690.25万 | -4.03% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
THEThena
|
$0.0296 | $0.0335 | $0.0295 | $37.90万 | $152.60万 | -9.76% |
| 387 |
EWYBEWYB
|
$138.96 | $143.17 | $138.56 | $28.31万 | — | -0.99% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 150 |
ORDIOrdinals
|
$2.775 | $3.21 | $2.75 | $118.52万 | $6,656.31万 | -12.54% |
| 271 |
C98Coin98
|
$0.01046 | $0.01167 | $0.01035 | $45.93万 | $1,139.29万 | -7.76% |
| 115 |
ATOMCosmos
|
$1.306 | $1.40 | $1.30 | $190.62万 | $5.41亿 | -6.78% |
| 395 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 514 |
DIADIA
|
$0.1176 | $0.1271 | $0.1173 | $14.30万 | $1,503.55万 | -7.11% |
| 80 |
BANANAS31Banana For Scale
|
$0.00433 | $0.004689 | $0.003771 | $330.09万 | $5,709.95万 | 9.43% |
| 578 |
CRDOBCRDOB
|
$126.72 | $132.64 | $126.61 | $7.80万 | — | -2.26% |
| 273 |
SUPERSuperVerse
|
$0.1362 | $0.1493 | $0.1346 | $45.90万 | $6,643.74万 | -8.16% |
| 59 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $659.44万 | $597.85万 | -7.93% |
| 341 |
MMTMeMusic
|
$0.1044 | $0.118 | $0.1031 | $34.07万 | $4,118.81万 | -11.00% |
| 485 |
SPELLSpell Token
|
$0.0000639 | $0.0000692 | $0.0000634 | $17.32万 | $1,031.56万 | -6.99% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 549 |
DGB极特币
|
$0.00281 | $0.00309 | $0.00281 | $10.33万 | $5,660.90万 | -7.26% |