24H 最高$617.38
24H 最低$570.00
今日开盘$616.37
24H 成交量$43.88万
流通市值—
24H 涨跌额(-$38.06)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PHAPhala Network
|
$0.0298 | $0.0327 | $0.0295 | $83.25万 | $2,777.46万 | -8.59% |
| 444 |
OGNOrigin Protocol
|
$0.02017 | $0.02189 | $0.02007 | $20.67万 | $1,469.61万 | -7.52% |
| 384 |
GMXGMX
|
$7.43 | $7.78 | $7.42 | $27.08万 | $7,690.25万 | -3.38% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
THEThena
|
$0.0301 | $0.0335 | $0.03 | $34.98万 | $152.60万 | -9.06% |
| 373 |
EWYBEWYB
|
$140.14 | $143.47 | $139.66 | $28.57万 | — | -2.08% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 158 |
ORDIOrdinals
|
$2.89 | $3.23 | $2.88 | $100.51万 | $6,656.31万 | -10.19% |
| 307 |
C98Coin98
|
$0.01061 | $0.01167 | $0.01049 | $38.61万 | $1,139.29万 | -6.77% |
| 125 |
ATOMCosmos
|
$1.319 | $1.42 | $1.31 | $157.30万 | $5.41亿 | -7.05% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 524 |
DIADIA
|
$0.1198 | $0.1285 | $0.1189 | $13.00万 | $1,503.55万 | -6.70% |
| 87 |
BANANAS31Banana For Scale
|
$0.004235 | $0.004689 | $0.003771 | $291.26万 | $5,709.95万 | 2.97% |
| 539 |
CRDOBCRDOB
|
$127.41 | $139.15 | $126.59 | $12.01万 | — | -8.23% |
| 271 |
SUPERSuperVerse
|
$0.1387 | $0.1511 | $0.1381 | $44.27万 | $6,643.74万 | -8.09% |
| 57 |
STOStakeStone
|
$0.0251 | $0.0319 | $0.0251 | $644.20万 | $597.85万 | -5.28% |
| 366 |
MMTMeMusic
|
$0.1066 | $0.118 | $0.1059 | $29.11万 | $4,118.81万 | -9.35% |
| 485 |
SPELLSpell Token
|
$0.0000652 | $0.0000698 | $0.000065 | $16.60万 | $1,031.56万 | -6.46% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 566 |
DGB极特币
|
$0.00288 | $0.00309 | $0.00284 | $9.73万 | $5,660.90万 | -5.57% |