24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0304 | $71.20万 | $2,777.46万 | -6.44% |
| 442 |
OGNOrigin Protocol
|
$0.02066 | $0.02207 | $0.02064 | $19.73万 | $1,469.61万 | -4.49% |
| 392 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $24.55万 | $7,690.25万 | -1.18% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0311 | $0.0335 | $0.0311 | $28.83万 | $152.60万 | -5.18% |
| 286 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.02万 | — | -2.45% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 147 |
ORDIOrdinals
|
$3.021 | $3.24 | $3.00 | $117.94万 | $6,656.31万 | -3.70% |
| 325 |
C98Coin98
|
$0.0109 | $0.01167 | $0.01087 | $34.50万 | $1,139.29万 | -3.63% |
| 130 |
ATOMCosmos
|
$1.334 | $1.44 | $1.32 | $147.09万 | $5.41亿 | -4.78% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 546 |
DIADIA
|
$0.1213 | $0.1291 | $0.1209 | $11.06万 | $1,503.55万 | -4.04% |
| 86 |
BANANAS31Banana For Scale
|
$0.004414 | $0.004689 | $0.003771 | $289.85万 | $5,709.95万 | -1.36% |
| 498 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $15.25万 | — | -8.47% |
| 275 |
SUPERSuperVerse
|
$0.1421 | $0.1534 | $0.1417 | $43.06万 | $6,643.74万 | -5.58% |
| 61 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.0251 | $623.85万 | $597.85万 | -1.17% |
| 358 |
MMTMeMusic
|
$0.1104 | $0.1196 | $0.1103 | $30.17万 | $4,118.81万 | -5.40% |
| 506 |
SPELLSpell Token
|
$0.0000661 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -3.64% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 561 |
DGB极特币
|
$0.00293 | $0.00315 | $0.0029 | $10.29万 | $5,660.90万 | -2.66% |