24H 最高$0.02995
24H 最低$0.02323
今日开盘$0.02943
24H 成交量$235.71万
流通市值$5,088.64万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $110.23万 | $3,600.89万 | -3.58% |
| 67 |
OGNOrigin Protocol
|
$0.02639 | $0.02866 | $0.02475 | $365.41万 | $1,714.61万 | 2.69% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.05万 | $8,145.21万 | -0.74% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 545 |
THEThena
|
$0.0467 | $0.0488 | $0.0463 | $13.72万 | $224.14万 | -3.31% |
| 159 |
EWYBEWYB
|
$159.01 | $160.05 | $152.47 | $100.54万 | — | 3.55% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 263 |
ORDIOrdinals
|
$3.461 | $3.53 | $3.43 | $47.87万 | $7,317.73万 | -1.20% |
| 542 |
C98Coin98
|
$0.01274 | $0.01306 | $0.01255 | $13.81万 | $1,288.88万 | -1.47% |
| 139 |
ATOMCosmos
|
$1.465 | $1.48 | $1.45 | $124.56万 | $5.75亿 | -0.14% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 469 |
DIADIA
|
$0.1489 | $0.149 | $0.1431 | $20.18万 | $1,738.41万 | 1.85% |
| 627 |
BANANAS31BANANAS31
|
$0.005792 | $0.005901 | $0.005711 | $6.05万 | — | -1.13% |
| 649 |
CRDOBCRDOB
|
$155.84 | $157.04 | $150.94 | $3.95万 | — | 2.80% |
| 138 |
SUPERSuperVerse
|
$0.166 | $0.1873 | $0.1645 | $125.03万 | $7,838.60万 | -8.03% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.91万 | $684.41万 | -2.30% |
| 533 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $14.22万 | $4,486.95万 | -2.42% |
| 603 |
SPELLSpell Token
|
$0.0000771 | $0.0000789 | $0.0000762 | $8.76万 | $1,175.35万 | -1.78% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 609 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.55% |
相关站点
共 40 个
Worldcoin _比特币
Cardano _加密货币行情
SNDKB _数字货币市值
Aster _币种排行
PAX Gold _BTC行情
USD1 _比特币
Zcash _以太坊ETH价格
Cardano _币种排行
SKHYB _数字货币市值
BitTensor _币种排行
Pepe _加密货币行情
Aave _币种排行
Bitcoin Cash _比特币
SOXLB _比特币行情
Plasma _加密货币行情
DRAMB _币种排行
MARSCOIN _以太坊ETH价格
Arweave _加密货币行情
MegaETH _以太坊ETH价格
CRCLB _比特币行情
USD1 _BTC行情
Hashflow _BTC行情
RedStone _BTC行情
KORUB _比特币
BIO Protocol _币种排行
Injective _币种排行
RWUSD _币种排行
1000CAT _币种排行
1000CAT _数字货币市值
USDC _比特币
Ripple USD _币种排行
MegaETH _比特币行情
EUR _币种排行
Polkadot _数字货币市值
TQQQB _数字货币市值
XRP _BTC行情
Ethena USDe _比特币行情
Stellar _比特币
Gram _以太坊ETH价格
DRAMB _加密货币行情