24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $71.76万 | $2,777.46万 | -5.25% |
| 443 |
OGNOrigin Protocol
|
$0.02078 | $0.02207 | $0.02064 | $19.45万 | $1,469.61万 | -4.02% |
| 391 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $25.48万 | $7,690.25万 | -1.18% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $28.17万 | $152.60万 | -4.56% |
| 284 |
EWYBEWYB
|
$141.22 | $145.61 | $139.66 | $41.23万 | — | -2.12% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 150 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.00 | $117.37万 | $6,656.31万 | -3.74% |
| 336 |
C98Coin98
|
$0.01091 | $0.01167 | $0.01089 | $33.12万 | $1,139.29万 | -3.45% |
| 131 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $145.63万 | $5.41亿 | -3.80% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 547 |
DIADIA
|
$0.1215 | $0.1291 | $0.1211 | $10.88万 | $1,503.55万 | -4.33% |
| 86 |
BANANAS31Banana For Scale
|
$0.004631 | $0.004689 | $0.003771 | $282.56万 | $5,709.95万 | 2.59% |
| 495 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.65万 | — | -8.15% |
| 280 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1423 | $41.74万 | $6,643.74万 | -5.06% |
| 60 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0255 | $619.33万 | $597.85万 | -0.39% |
| 358 |
MMTMeMusic
|
$0.1109 | $0.1196 | $0.1109 | $29.92万 | $4,118.81万 | -4.64% |
| 505 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.74万 | $1,031.56万 | -3.34% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 558 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00293 | $10.27万 | $5,660.90万 | -1.99% |