24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04691
24H 成交量$26.66万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $95.89万 | $2,777.46万 | -5.15% |
| 492 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $17.62万 | $1,469.61万 | -1.86% |
| 193 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $90.01万 | $7,690.25万 | 1.89% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $33.66万 | $152.60万 | -2.15% |
| 247 |
EWYBEWYB
|
$141.32 | $147.69 | $139.66 | $55.87万 | — | -4.23% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 146 |
ORDIOrdinals
|
$3.068 | $3.24 | $3.02 | $145.20万 | $6,656.31万 | -3.10% |
| 308 |
C98Coin98
|
$0.0111 | $0.01167 | $0.01074 | $42.03万 | $1,139.29万 | -0.18% |
| 134 |
ATOMCosmos
|
$1.336 | $1.44 | $1.32 | $163.83万 | $5.41亿 | -5.18% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 497 |
DIADIA
|
$0.1232 | $0.1291 | $0.122 | $17.37万 | $1,503.55万 | -2.61% |
| 117 |
BANANAS31Banana For Scale
|
$0.003901 | $0.004877 | $0.003771 | $220.52万 | $5,709.95万 | -19.55% |
| 501 |
CRDOBCRDOB
|
$128.18 | $143.07 | $126.59 | $16.97万 | — | -10.31% |
| 221 |
SUPERSuperVerse
|
$0.1447 | $0.1534 | $0.1425 | $70.65万 | $6,643.74万 | -4.87% |
| 65 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $574.45万 | $597.85万 | 3.50% |
| 312 |
MMTMeMusic
|
$0.1132 | $0.1196 | $0.1111 | $41.54万 | $4,118.81万 | -2.67% |
| 519 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $15.25万 | $1,031.56万 | -3.35% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 564 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.96万 | $5,660.90万 | -2.27% |