24H 最高$45.41
24H 最低$41.18
今日开盘$44.41
24H 成交量$441.52万
流通市值$5.69亿
24H 涨跌额(-$2.44)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $167.21万 | $2,964.25万 | -4.31% |
| 570 |
OGNOrigin Protocol
|
$0.02181 | $0.02242 | $0.0215 | $13.06万 | $1,517.23万 | -2.29% |
| 523 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $16.30万 | $7,794.91万 | -0.66% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.04万 | $161.89万 | -1.46% |
| 294 |
EWYBEWYB
|
$144.78 | $150.36 | $144.56 | $48.37万 | — | -0.50% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 199 |
ORDIOrdinals
|
$3.165 | $3.25 | $3.11 | $82.34万 | $6,783.40万 | -1.09% |
| 613 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.43万 | $1,162.57万 | -1.75% |
| 133 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $139.32万 | $5.58亿 | -1.14% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 637 |
DIADIA
|
$0.1277 | $0.1321 | $0.1264 | $8.30万 | $1,573.41万 | -1.24% |
| 541 |
BANANAS31Banana For Scale
|
$0.005568 | $0.00592 | $0.005566 | $14.81万 | $5,709.95万 | -5.31% |
| 472 |
CRDOBCRDOB
|
$135.65 | $148.01 | $134.71 | $20.67万 | — | -2.27% |
| 264 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $55.09万 | $7,331.00万 | -1.32% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.04% |
| 424 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $26.76万 | $2,482.63万 | -1.49% |
| 651 |
SPELLSpell Token
|
$0.0000699 | $0.0000725 | $0.0000693 | $7.12万 | $1,081.02万 | -0.71% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 618 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.82万 | $5,665.20万 | -1.66% |