24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.17
24H 成交量$9.68万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PHAPhala Network
|
$0.0312 | $0.0332 | $0.0306 | $84.68万 | $2,777.46万 | -2.80% |
| 498 |
OGNOrigin Protocol
|
$0.02104 | $0.02207 | $0.02086 | $16.18万 | $1,469.61万 | -0.90% |
| 196 |
GMXGMX
|
$7.51 | $7.79 | $7.10 | $81.01万 | $7,690.25万 | 4.74% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.78万 | $152.60万 | 0.00% |
| 256 |
EWYBEWYB
|
$140.87 | $145.61 | $139.66 | $49.01万 | — | -2.59% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 164 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.02 | $111.80万 | $6,656.31万 | -0.94% |
| 312 |
C98Coin98
|
$0.01118 | $0.01167 | $0.01085 | $37.94万 | $1,139.29万 | 2.38% |
| 132 |
ATOMCosmos
|
$1.338 | $1.44 | $1.32 | $151.28万 | $5.41亿 | -3.18% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 507 |
DIADIA
|
$0.1228 | $0.1291 | $0.122 | $15.44万 | $1,503.55万 | -1.05% |
| 108 |
BANANAS31Banana For Scale
|
$0.004269 | $0.004877 | $0.003771 | $229.25万 | $5,709.95万 | -6.97% |
| 488 |
CRDOBCRDOB
|
$127.93 | $142.29 | $126.59 | $16.81万 | — | -8.49% |
| 251 |
SUPERSuperVerse
|
$0.1446 | $0.1534 | $0.1425 | $51.68万 | $6,643.74万 | -3.02% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $581.64万 | $597.85万 | 5.24% |
| 334 |
MMTMeMusic
|
$0.1127 | $0.1196 | $0.1111 | $34.84万 | $4,118.81万 | -0.71% |
| 515 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.56万 | $1,031.56万 | -1.33% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 566 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $10.13万 | $5,660.90万 | -0.67% |