24H 最高$0.0951
24H 最低$0.0883
今日开盘$0.0951
24H 成交量$37.49万
流通市值$3,610.36万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $103.48万 | $3,600.89万 | -3.58% |
| 67 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $367.47万 | $1,714.61万 | 1.24% |
| 502 |
GMXGMX
|
$8.03 | $8.20 | $7.84 | $17.18万 | $8,145.21万 | -1.71% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 534 |
THEThena
|
$0.0462 | $0.0488 | $0.0462 | $14.43万 | $224.14万 | -5.13% |
| 157 |
EWYBEWYB
|
$158.24 | $160.05 | $152.47 | $101.14万 | — | 2.89% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 269 |
ORDIOrdinals
|
$3.432 | $3.53 | $3.43 | $47.13万 | $7,317.73万 | -2.69% |
| 529 |
C98Coin98
|
$0.01255 | $0.01306 | $0.01251 | $14.69万 | $1,288.88万 | -3.68% |
| 133 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $133.96万 | $5.75亿 | -2.30% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.34万 | $1,738.41万 | -0.68% |
| 629 |
BANANAS31BANANAS31
|
$0.00573 | $0.005901 | $0.005711 | $6.10万 | — | -2.67% |
| 647 |
CRDOBCRDOB
|
$153.1 | $157.04 | $150.94 | $4.28万 | — | 0.76% |
| 163 |
SUPERSuperVerse
|
$0.1652 | $0.1817 | $0.1645 | $93.53万 | $7,838.60万 | -8.78% |
| 423 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -3.26% |
| 541 |
MMTMeMusic
|
$0.124 | $0.1297 | $0.1238 | $13.89万 | $4,486.95万 | -4.32% |
| 585 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $10.04万 | $1,175.35万 | -2.67% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 613 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.32万 | $5,985.10万 | -2.47% |
相关站点
共 40 个
Huma Finance _数字货币市值
Plasma _比特币行情
Bubblemaps _比特币
QQQB _币种排行
OFFICIAL TRUMP _BTC行情
BNB _BTC行情
Pepe _加密货币行情
Ethena _币种排行
MegaETH _数字货币市值
LayerZero _BTC行情
Aptos _比特币
Ripple USD _BTC行情
Ethereum _比特币
GOOGLB _加密货币行情
Aave _加密货币行情
Pudgy Penguins _BTC行情
Celo _比特币
LITEB _币种排行
Sei _数字货币市值
Litecoin _比特币行情
Cardano _以太坊ETH价格
牛来 _加密货币行情
Zcash _以太坊ETH价格
PancakeSwap _数字货币市值
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _数字货币市值
MegaETH _BTC行情
MUB _比特币行情
Caldera _比特币
Ripple USD _币种排行
GOOGLB _比特币行情
USDC _数字货币市值
THORChain _数字货币市值
LayerZero _数字货币市值
Celo _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _比特币
Near Protocol _数字货币市值
MUB _比特币