24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0936
24H 成交量$49.61万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $73.09万 | $2,777.46万 | -5.52% |
| 498 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.65万 | $1,469.61万 | -4.14% |
| 372 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $28.39万 | $7,690.25万 | -1.70% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.16万 | $152.60万 | -3.96% |
| 283 |
EWYBEWYB
|
$141.13 | $145.61 | $139.66 | $41.14万 | — | -2.13% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 154 |
ORDIOrdinals
|
$3.018 | $3.24 | $3.00 | $113.25万 | $6,656.31万 | -4.86% |
| 330 |
C98Coin98
|
$0.01099 | $0.01167 | $0.01089 | $33.56万 | $1,139.29万 | -2.40% |
| 134 |
ATOMCosmos
|
$1.332 | $1.44 | $1.32 | $142.58万 | $5.41亿 | -4.79% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 544 |
DIADIA
|
$0.1217 | $0.1291 | $0.1211 | $11.02万 | $1,503.55万 | -4.32% |
| 89 |
BANANAS31Banana For Scale
|
$0.004563 | $0.004686 | $0.003771 | $270.60万 | $5,709.95万 | -1.64% |
| 493 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $16.04万 | — | -7.62% |
| 271 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $43.65万 | $6,643.74万 | -4.15% |
| 62 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0255 | $609.81万 | $597.85万 | -0.39% |
| 361 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.49万 | $4,118.81万 | -5.03% |
| 514 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $13.87万 | $1,031.56万 | -2.91% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.74万 | $5,660.90万 | -1.33% |