24H 最高$572.30
24H 最低$520.55
今日开盘$571.63
24H 成交量$165.26万
流通市值—
24H 涨跌额(-$49.53)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PHAPhala Network
|
$0.0302 | $0.0329 | $0.0299 | $81.47万 | $2,777.46万 | -7.93% |
| 445 |
OGNOrigin Protocol
|
$0.0204 | $0.02196 | $0.02032 | $19.50万 | $1,469.61万 | -7.10% |
| 391 |
GMXGMX
|
$7.5 | $7.78 | $7.46 | $25.46万 | $7,690.25万 | -2.60% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
THEThena
|
$0.0305 | $0.0335 | $0.0302 | $33.58万 | $152.60万 | -8.13% |
| 354 |
EWYBEWYB
|
$140.54 | $144.37 | $139.66 | $30.79万 | — | -2.61% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 158 |
ORDIOrdinals
|
$2.939 | $3.24 | $2.91 | $97.07万 | $6,656.31万 | -8.56% |
| 320 |
C98Coin98
|
$0.01081 | $0.01167 | $0.01074 | $35.46万 | $1,139.29万 | -5.26% |
| 127 |
ATOMCosmos
|
$1.337 | $1.43 | $1.32 | $147.42万 | $5.41亿 | -5.71% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 534 |
DIADIA
|
$0.1204 | $0.1291 | $0.12 | $12.33万 | $1,503.55万 | -5.79% |
| 85 |
BANANAS31Banana For Scale
|
$0.004432 | $0.004689 | $0.003771 | $285.07万 | $5,709.95万 | 7.03% |
| 519 |
CRDOBCRDOB
|
$127.52 | $141.00 | $126.59 | $13.45万 | — | -9.04% |
| 275 |
SUPERSuperVerse
|
$0.1407 | $0.1517 | $0.1399 | $43.13万 | $6,643.74万 | -7.19% |
| 56 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $641.95万 | $597.85万 | -3.79% |
| 367 |
MMTMeMusic
|
$0.1092 | $0.119 | $0.1084 | $28.96万 | $4,118.81万 | -8.24% |
| 492 |
SPELLSpell Token
|
$0.0000657 | $0.00007 | $0.0000655 | $15.64万 | $1,031.56万 | -5.47% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 571 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.63万 | $5,660.90万 | -4.26% |